Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 189.748 | Low High |
|||||
| Day Low | 188.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.40 | -1.25% | 188.66 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.748 | 188.66 | 189.748 | 188.66 | 191.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 1,800 | $ 188.7454 | $ 339,742 | - | 125.53 - 204.6923 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:39 | 222 | $ 188.66 | USD |
Siemens A G (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.29 | 195.732 | 188.29 | 191.11 | 6,881 | 0.37 | 0.20% |
| 1 Month | 191.10 | 204.6923 | 186.33 | 192.12 | 2,001 | -2.44 | -1.28% |
| 3 Months | 199.50 | 204.6923 | 182.00 | 190.13 | 1,353 | -10.84 | -5.43% |
| 6 Months | 167.396 | 204.6923 | 164.00 | 181.77 | 1,975 | 21.26 | 12.70% |
| 1 Year | 165.65 | 204.6923 | 125.53 | 158.81 | 2,400 | 23.01 | 13.89% |
| 3 Years | 165.408 | 204.6923 | 92.50 | 137.74 | 3,921 | 23.25 | 14.06% |
| 5 Years | 112.855 | 204.6923 | 64.40 | 133.41 | 3,781 | 75.81 | 67.17% |
