Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0157 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0053 | -25.24% | 0.0157 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.0157 | 0.0157 | 0.021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 25,000 | $ 0.01528 | $ 382 | - | 0.0051 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:32 | 10,000 | $ 0.0157 | USD |
New World Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REGRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.03 | 0.014 | 0.0227463 | 16,474 | -0.0003 | -1.88% |
| 1 Month | 0.0196 | 0.0331 | 0.0125 | 0.0191852 | 19,889 | -0.0039 | -19.90% |
| 3 Months | 0.014 | 0.13 | 0.0051 | 0.0567675 | 39,463 | 0.0017 | 12.14% |
| 6 Months | 0.0165 | 0.233 | 0.0051 | 0.0343709 | 38,267 | -0.0008 | -4.85% |
| 1 Year | 0.0205 | 0.233 | 0.0051 | 0.0294039 | 28,274 | -0.0048 | -23.41% |
| 3 Years | 0.80 | 1.00 | 0.004 | 0.3904312 | 168,475 | -0.7843 | -98.04% |
| 5 Years | 0.1669 | 7.888 | 0.00001 | 0.8804036 | 246,531 | -0.1512 | -90.59% |
