Volume | 7,605,546 |
|
|||||
News | - | ||||||
Day High | 0.00045 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.00045 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 7,605,546 | $ 0.00038 | $ 2,890 | - | 0.0001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:55 | 50,000 | $ 0.0004 | USD |
Pervasip (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVSP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.00045 | 0.0003 | 0.0003984 | 1,999,693 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003989 | 3,728,230 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0006 | 0.0003 | 0.0004422 | 5,193,415 | -0.0001 | -20.00% |
6 Months | 0.0004 | 0.0007 | 0.0001 | 0.0004163 | 16,838,330 | 0.00 | 0.00% |
1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0004245 | 12,106,469 | -0.0001 | -20.00% |
3 Years | 0.0067 | 0.0067 | 0.0001 | 0.002231 | 18,457,869 | -0.0063 | -94.03% |
5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024363 | 24,710,823 | 0.0003 | 300.00% |