Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,588 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanophase Technologies Corp (QB) | NANX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.10% | 1.49 | 12:22:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.49 | 1.50 | 1.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,588 | $ 1.4994 | $ 3,880 | - | 0.40 - 1.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:30 | 10 | $ 1.494 | USD |
Nanophase Technologies Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.94M | 49.50M | 16.19M | 37.3M | -4.39M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nanophase Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NANX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.76 | 1.49 | 1.64 | 18,256 | -0.03 | -1.97% |
| 1 Month | 1.41 | 1.76 | 1.235 | 1.51 | 14,752 | 0.08 | 5.67% |
| 3 Months | 0.6552 | 1.76 | 0.58 | 1.25 | 14,894 | 0.8348 | 127.41% |
| 6 Months | 0.61 | 1.76 | 0.40 | 0.9423697 | 13,380 | 0.88 | 144.26% |
| 1 Year | 1.45 | 1.76 | 0.40 | 0.9575294 | 9,537 | 0.04 | 2.76% |
| 3 Years | 1.65 | 4.45 | 0.32275 | 2.26 | 22,550 | -0.16 | -9.70% |
| 5 Years | 0.505 | 4.45 | 0.17 | 1.83 | 19,200 | 0.985 | 195.05% |
Nanophase Technologies (QB) Description
| Nanophase is an advanced materials and applications developer and commercial manufacturer with an integrated family of materials technologies. In recent years, we have advanced and expanded our expertise in nanoscale engineering to include non-nano materials as well as an array of skin care formulations designed to address skin health while imparting an excellent sensory experience. We produce materials for use in three business areas: personal care ingredients, including ingredients for use in sunscreens as active pharmaceutical ingredients ("APIs"); fully formulated cosmetics of our own design which are developed, marketed and distributed under the Solesence(R) brand name by our wholly owned subsidiary Solesence, LLC; and medical diagnostics ingredients. The Company was incorporated in Illinois on November 25, 1989, and became a Delaware corporation in November 1997. Our common stock trades on the OTCQB marketplace under the symbol NANX. |
