Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 600,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600,000 | $ 0.0008 | $ 480 | - | 0.0001 - 0.0013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:43 | 100,000 | $ 0.0008 | USD |
MC Endeavors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0008 | 0.0008912 | 159,000 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.0013 | 0.0008 | 0.0011128 | 1,149,108 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0013 | 0.0001 | 0.0009704 | 1,179,036 | 0.0001 | 14.29% |
| 6 Months | 0.0009 | 0.0013 | 0.0001 | 0.0009305 | 754,241 | -0.0001 | -11.11% |
| 1 Year | 0.001 | 0.0013 | 0.0001 | 0.0009249 | 623,322 | -0.0002 | -20.00% |
| 3 Years | 0.0144 | 0.0488 | 0.0001 | 0.0126396 | 2,196,926 | -0.0136 | -94.44% |
| 5 Years | 0.0024 | 0.0488 | 0.0001 | 0.0070257 | 4,954,586 | -0.0016 | -66.67% |
