Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08695 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08695 | 0.08695 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 0.08 - 0.2305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:25 | 15 | $ 0.085 | USD |
Mason Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0887 | 0.09095 | 0.085 | 0.0866605 | 18,662 | -0.00175 | -1.97% |
| 1 Month | 0.093725 | 0.0987 | 0.08 | 0.0874192 | 35,162 | -0.00678 | -7.23% |
| 3 Months | 0.1144 | 0.1299 | 0.08 | 0.0970971 | 41,230 | -0.02745 | -23.99% |
| 6 Months | 0.15 | 0.1818 | 0.08 | 0.1149263 | 36,868 | -0.06305 | -42.03% |
| 1 Year | 0.19 | 0.2305 | 0.08 | 0.1385922 | 30,135 | -0.10305 | -54.24% |
| 3 Years | 0.55 | 0.65 | 0.08 | 0.3146747 | 46,261 | -0.46305 | -84.19% |
| 5 Years | 0.2594 | 0.9426 | 0.075 | 0.3135232 | 68,425 | -0.17245 | -66.48% |
