Volume | 7,006 |
|
|||||
News | - | ||||||
Day High | 4.375 | Low High |
|||||
Day Low | 4.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lynas Corporation Ltd (PK) | LYSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.375 | 4.30 | 4.375 | 4.33 | 4.406 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 7,006 | $ 4.3521 | $ 30,491 | - | 3.55 - 5.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:55 | 500 | $ 4.33 | USD |
Lynas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LYSCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.452 | 4.474 | 4.30 | 4.42 | 25,658 | -0.122 | -2.74% |
1 Month | 4.41 | 4.85 | 4.27 | 4.46 | 40,444 | -0.08 | -1.81% |
3 Months | 3.66 | 4.85 | 3.55 | 4.07 | 69,406 | 0.67 | 18.31% |
6 Months | 4.1788 | 5.05 | 3.55 | 4.06 | 61,832 | 0.1512 | 3.62% |
1 Year | 5.05 | 5.30 | 3.55 | 4.25 | 57,193 | -0.72 | -14.26% |
3 Years | 4.27 | 8.625 | 3.55 | 5.45 | 78,844 | 0.06 | 1.41% |
5 Years | 1.96 | 8.625 | 0.5772 | 3.99 | 116,437 | 2.37 | 120.92% |