Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 283,846 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0018 | 0.0018 | 0.0018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 283,846 | $ 0.001574 | $ 447 | - | 0.001 - 0.0053 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:40 | 10,000 | $ 0.0018 | USD |
Livewire Ergogenics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0015 | 0.0015904 | 2,434,470 | 0.0002 | 12.50% |
| 1 Month | 0.0017 | 0.002 | 0.0015 | 0.001711 | 1,437,323 | 0.0001 | 5.88% |
| 3 Months | 0.0018 | 0.0023 | 0.0015 | 0.0017913 | 932,350 | 0.00 | 0.00% |
| 6 Months | 0.00234 | 0.003 | 0.001 | 0.0019169 | 1,240,613 | -0.00054 | -23.08% |
| 1 Year | 0.0042 | 0.0053 | 0.001 | 0.0027536 | 1,071,207 | -0.0024 | -57.14% |
| 3 Years | 0.0083 | 0.0295 | 0.001 | 0.0099677 | 1,928,292 | -0.0065 | -78.31% |
| 5 Years | 0.023 | 0.04 | 0.001 | 0.0104084 | 2,080,482 | -0.0212 | -92.17% |
