Volume | 101,887 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty Defense Holdings Ltd (QB) | LDDFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1197 | 0.115 | 0.12 | 0.1161 | 0.12101 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 101,887 | $ 0.116999 | $ 11,921 | - | 0.0719 - 0.2412 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:43 | 450 | $ 0.1161 | USD |
Liberty Defense (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDDFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.134 | 0.134 | 0.105 | 0.1192275 | 80,090 | -0.0179 | -13.36% |
1 Month | 0.1122 | 0.145 | 0.105 | 0.1273741 | 122,787 | 0.0039 | 3.48% |
3 Months | 0.121 | 0.15495 | 0.09 | 0.1233519 | 104,674 | -0.0049 | -4.05% |
6 Months | 0.1237 | 0.15495 | 0.0719 | 0.1109721 | 97,209 | -0.0076 | -6.14% |
1 Year | 0.1215 | 0.2412 | 0.0719 | 0.1344149 | 101,744 | -0.0054 | -4.44% |
3 Years | 0.4874 | 0.795 | 0.0719 | 0.1862545 | 59,460 | -0.3713 | -76.18% |
5 Years | 0.50 | 1.26 | 0.0317 | 0.1993175 | 52,989 | -0.3839 | -76.78% |