Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty Defense Holdings Ltd (QB) | LDDFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1333 | 0.1333 | 0.1437 | 0.14046 | 0.14 |
LDDFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1356 | 0.15495 | 0.1327 | 0.139522 | 163,668 | 0.00486 | 3.58% |
1 Month | 0.10521 | 0.15495 | 0.091 | 0.12854 | 94,777 | 0.03525 | 33.50% |
3 Months | 0.0909 | 0.15495 | 0.0719 | 0.1056151 | 108,577 | 0.04956 | 54.52% |
6 Months | 0.125 | 0.166 | 0.0719 | 0.1176701 | 109,662 | 0.01546 | 12.37% |
1 Year | 0.1362 | 0.2412 | 0.0719 | 0.1349339 | 94,261 | 0.00426 | 3.13% |
3 Years | 0.4783 | 0.795 | 0.0719 | 0.1917634 | 55,865 | -0.33784 | -70.63% |
5 Years | 0.7016 | 1.26 | 0.0317 | 0.2062921 | 50,308 | -0.56114 | -79.98% |
LDDFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.14046 | 0.00046 | 0.33% | 0.1333 | 0.1437 | 0.1333 | 82,487 |
Apr 23 2024 | 0.14 | 0.00409 | 3.01% | 0.135 | 0.14 | 0.1333 | 248,800 |
Apr 22 2024 | 0.13591 | -0.00579 | -4.09% | 0.15495 | 0.15495 | 0.1351 | 143,041 |
Apr 19 2024 | 0.1417 | -0.0033 | -2.28% | 0.1549 | 0.1549 | 0.1417 | 77,796 |
Apr 18 2024 | 0.145 | 0.00699 | 5.06% | 0.15 | 0.15 | 0.1334 | 108,093 |
Apr 17 2024 | 0.13801 | 0.00531 | 4.00% | 0.1356 | 0.14 | 0.1327 | 240,612 |
Apr 16 2024 | 0.1327 | -0.0047 | -3.42% | 0.1353 | 0.1418 | 0.131 | 106,584 |
Apr 15 2024 | 0.1374 | 0.01434 | 11.65% | 0.1265 | 0.1422 | 0.12 | 107,025 |
Apr 12 2024 | 0.12306 | -0.00494 | -3.86% | 0.12542 | 0.1293 | 0.12123 | 25,273 |
Apr 11 2024 | 0.128 | 0.0073 | 6.05% | 0.1224 | 0.1306 | 0.1224 | 80,678 |
Apr 10 2024 | 0.1207 | 0.0097 | 8.74% | 0.105 | 0.1224 | 0.105 | 280,766 |
Apr 09 2024 | 0.111 | -0.0021 | -1.86% | 0.115 | 0.1215 | 0.111 | 53,892 |
Apr 08 2024 | 0.1131 | 0.00845 | 8.07% | 0.11165 | 0.1131 | 0.1067 | 44,975 |
Apr 05 2024 | 0.10465 | 0.00455 | 4.55% | 0.102565 | 0.10465 | 0.10 | 12,667 |
Apr 04 2024 | 0.1001 | -0.0047 | -4.48% | 0.10329 | 0.10329 | 0.1001 | 10,250 |
Apr 03 2024 | 0.1048 | -0.0033 | -3.05% | 0.10732 | 0.10732 | 0.1048 | 10,436 |
Apr 02 2024 | 0.1081 | 0.00395 | 3.79% | 0.105 | 0.1081 | 0.105 | 75,184 |
Apr 01 2024 | 0.10415 | -0.00385 | -3.56% | 0.091 | 0.1118 | 0.091 | 104,303 |
Mar 28 2024 | 0.108 | -0.00027 | -0.25% | 0.1113 | 0.1113 | 0.10155 | 23,456 |
Mar 27 2024 | 0.10827 | 0.00227 | 2.14% | 0.10521 | 0.1113 | 0.1028 | 46,936 |
Mar 26 2024 | 0.106 | 0.0024 | 2.32% | 0.091 | 0.106 | 0.091 | 79,168 |
Mar 25 2024 | 0.1036 | 0.0021 | 2.07% | 0.098905 | 0.1036 | 0.0973 | 14,277 |