Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 480,667 |
|
|||||
| News | - | ||||||
| Day High | 0.0158 | Low High |
|||||
| Day Low | 0.0099 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 1.24% | 0.0122 | 16:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0158 | 0.0099 | 0.0158 | 0.0122 | 0.01205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 480,667 | $ 0.011459 | $ 5,508 | - | 0.0018 - 0.0339 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:55 | 600 | $ 0.0122 | USD |
Metawells Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01285 | 0.0158 | 0.0099 | 0.0144043 | 68,060 | -0.00065 | -5.06% |
| 1 Month | 0.0126 | 0.01965 | 0.0094 | 0.0133237 | 351,766 | -0.0004 | -3.17% |
| 3 Months | 0.01 | 0.01965 | 0.006 | 0.0130562 | 378,000 | 0.0022 | 22.00% |
| 6 Months | 0.019 | 0.022 | 0.006 | 0.0137992 | 333,345 | -0.0068 | -35.79% |
| 1 Year | 0.003 | 0.0339 | 0.0018 | 0.0165118 | 917,645 | 0.0092 | 306.67% |
| 3 Years | 0.0138 | 0.0339 | 0.0018 | 0.0127353 | 607,086 | -0.0016 | -11.59% |
| 5 Years | 0.0083 | 0.0339 | 0.0018 | 0.009629 | 1,038,087 | 0.0039 | 46.99% |
