Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 325 |
|
|||||
| News | - | ||||||
| Day High | 0.02949 | Low High |
|||||
| Day Low | 0.02949 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00429 | 17.02% | 0.02949 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0252 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 325 | $ 0.02949 | $ 10 | - | 0.01 - 0.102 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:26 | 325 | $ 0.02949 | USD |
Resonate Blends Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.6M | 78.33M | 27.98M | 16k | -1.42M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resonate Blends (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.0252 | 0.0255491 | 5,930 | -0.00951 | -24.38% |
| 1 Month | 0.03511 | 0.039 | 0.0251 | 0.0277103 | 6,975 | -0.00562 | -16.01% |
| 3 Months | 0.01895 | 0.075 | 0.0145 | 0.0426958 | 142,079 | 0.01054 | 55.62% |
| 6 Months | 0.0252 | 0.075 | 0.01 | 0.0295401 | 133,578 | 0.00429 | 17.02% |
| 1 Year | 0.04825 | 0.102 | 0.01 | 0.0439157 | 221,363 | -0.01876 | -38.88% |
| 3 Years | 0.2285 | 0.67 | 0.01 | 0.0832158 | 92,446 | -0.19901 | -87.09% |
| 5 Years | 0.23 | 0.93 | 0.01 | 0.1224998 | 69,394 | -0.20051 | -87.18% |
Resonate Blends (PK) Description
| Based in Calabasas, California, Resonate Blends, Inc. is a cannabis holding company centered on valued-added holistic Wellness and Lifestyle brands. Resonate Blends has developed the world's first Cannabis Cordial. The Koan Cordials combine THC (psychoactive), CBD (non-psychoactive) with botanical terpenes to deliver an all-natural, plant-derived, single-dosed experience that can be enjoyed straight out of the bottle or poured into any beverage. Cordials provide the finest qualities of an edible, tincture and a beverage delivering consistent and precisely calibrated experiences, each and every time. The company created the Resonate System, a comprehensive system of interconnected experience targets to personalize consumers relationship with Cannabis through its products. Koan Cordials were awarded "Best New Brand of 2021" at the exclusive Luxury Meets Cannabis Conference and also won a Clio Cannabis for packaging and design. |
