Volume | 9,190 |
|
|||||
News | - | ||||||
Day High | 0.01735 | Low High |
|||||
Day Low | 0.0167 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01735 | 0.0167 | 0.01735 | 0.01735 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 9,190 | $ 0.016995 | $ 156 | - | 0.0087 - 0.036 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:09:10 | 5,023 | $ 0.0167 | USD |
Good Gaming (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0179 | 0.0183 | 0.0165 | 0.017336 | 142,604 | -0.0012 | -6.70% |
1 Month | 0.02 | 0.0229 | 0.0165 | 0.0183331 | 165,582 | -0.0033 | -16.50% |
3 Months | 0.011775 | 0.036 | 0.0108 | 0.0231665 | 322,615 | 0.00493 | 41.83% |
6 Months | 0.01 | 0.036 | 0.0087 | 0.0185495 | 238,648 | 0.0067 | 67.00% |
1 Year | 0.0244 | 0.036 | 0.0087 | 0.0177107 | 222,231 | -0.0077 | -31.56% |
3 Years | 0.02216 | 0.75 | 0.0087 | 0.1506044 | 924,561 | -0.00546 | -24.64% |
5 Years | 0.0094 | 0.75 | 0.0011 | 0.1253039 | 780,692 | 0.0073 | 77.66% |