Volume | 3,769 |
|
|||||
News | - | ||||||
Day High | 0.69 | Low High |
|||||
Day Low | 0.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Esports Entertainment Group Inc (QB) | GMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6302 | 0.62 | 0.69 | 0.624 | 0.6302 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
74 | 3,769 | $ 0.640916 | $ 2,416 | - | 0.51 - 2.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:36 | 1 | $ 0.66 | USD |
Esports Entertainment (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.71 | 0.62 | 0.6508358 | 3,528 | 0.004 | 0.65% |
1 Month | 0.6521 | 0.875 | 0.60 | 0.6571312 | 6,009 | -0.0281 | -4.31% |
3 Months | 0.87 | 0.95 | 0.51 | 0.748654 | 7,082 | -0.246 | -28.28% |
6 Months | 1.50 | 2.60 | 0.51 | 1.51 | 15,993 | -0.876 | -58.40% |
1 Year | 1.50 | 2.60 | 0.51 | 1.51 | 15,993 | -0.876 | -58.40% |
3 Years | 1.50 | 2.60 | 0.51 | 1.51 | 15,993 | -0.876 | -58.40% |
5 Years | 0.64 | 6.00 | 0.20 | 0.7812459 | 18,605 | -0.016 | -2.50% |