Volume | 5 |
|
|||||
News | - | ||||||
Day High | 4,775.00 | Low High |
|||||
Day Low | 4,775.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,775.00 | 4,775.00 | 4,775.00 | 4,800.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5 | $ 4,775.00 | $ 23,875 | - | 4,172.00 - 5,636.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:21:30 | 5 | $ 4,775.00 | USD |
Farmers and Merchants Bank (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,700.00 | 4,840.00 | 4,545.00 | 4,800.00 | 24 | 75.00 | 1.60% |
1 Month | 4,500.00 | 4,840.00 | 4,172.00 | 4,396.46 | 131 | 275.00 | 6.11% |
3 Months | 4,900.00 | 4,949.00 | 4,172.00 | 4,562.68 | 97 | -125.00 | -2.55% |
6 Months | 4,600.00 | 5,400.00 | 4,172.00 | 4,777.52 | 77 | 175.00 | 3.80% |
1 Year | 5,560.00 | 5,636.00 | 4,172.00 | 4,820.48 | 54 | -785.00 | -14.12% |
3 Years | 8,127.00 | 8,400.00 | 4,172.00 | 6,262.81 | 40 | -3,352.00 | -41.25% |
5 Years | 8,250.00 | 8,450.00 | 4,172.00 | 6,578.39 | 42 | -3,475.00 | -42.12% |