Volume | 1,716 |
|
|||||
News | - | ||||||
Day High | 15.40 | Low High |
|||||
Day Low | 15.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1st Colonial Bancorp Inc (PK) | FCOB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.10 | 15.10 | 15.40 | 15.40 | 15.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,716 | $ 15.135 | $ 25,972 | - | 9.81 - 15.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:01 | 100 | $ 15.40 | USD |
1st Colonial Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCOB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.05 | 15.50 | 15.00 | 15.21 | 2,500 | 0.35 | 2.33% |
1 Month | 14.92 | 15.50 | 14.89 | 15.14 | 3,707 | 0.48 | 3.22% |
3 Months | 14.50 | 15.74 | 14.50 | 15.20 | 5,164 | 0.90 | 6.21% |
6 Months | 12.057 | 15.74 | 12.057 | 13.62 | 6,665 | 3.34 | 27.73% |
1 Year | 10.50 | 15.74 | 9.81 | 12.90 | 5,814 | 4.90 | 46.67% |
3 Years | 9.724 | 15.74 | 9.0801 | 11.51 | 6,453 | 5.68 | 58.37% |
5 Years | 10.76 | 15.74 | 4.00 | 10.33 | 6,575 | 4.64 | 43.12% |