Volume | 112,888 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.00065 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 112,888 | $ 0.000667 | $ 75 | - | 0.0003 - 0.0028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:16 | 7,500 | $ 0.0006 | USD |
Anything Technologies Me... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00065 | 0.0007 | 0.0005 | 0.0006111 | 1,212,002 | -0.00005 | -7.69% |
1 Month | 0.001 | 0.001 | 0.00045 | 0.0006713 | 5,838,947 | -0.0004 | -40.00% |
3 Months | 0.00125 | 0.0016 | 0.00045 | 0.000915 | 4,388,208 | -0.00065 | -52.00% |
6 Months | 0.0008 | 0.0028 | 0.00045 | 0.0012937 | 5,609,090 | -0.0002 | -25.00% |
1 Year | 0.00054 | 0.0028 | 0.0003 | 0.0010819 | 5,106,655 | 0.00006 | 11.11% |
3 Years | 0.0061 | 0.0069 | 0.0003 | 0.0023763 | 8,025,545 | -0.0055 | -90.16% |
5 Years | 0.0004 | 0.0104 | 0.0002 | 0.002259 | 12,043,020 | 0.0002 | 50.00% |