Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 674,495 |
|
|||||
| News | - | ||||||
| Day High | 0.0165 | Low High |
|||||
| Day Low | 0.0125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coretec Group Inc (QB) | CRTG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0019 | 13.57% | 0.0159 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0125 | 0.0165 | 0.0159 | 0.014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 674,495 | $ 0.01407 | $ 9,490 | - | 0.0031 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:50 | 10,000 | $ 0.0159 | USD |
Coretec Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.68M | 283.18M | 80.60M | 0 | -2.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coretec (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00875 | 0.0165 | 0.0076 | 0.0117811 | 310,188 | 0.00715 | 81.71% |
| 1 Month | 0.01 | 0.0165 | 0.0031 | 0.0076922 | 893,364 | 0.0059 | 59.00% |
| 3 Months | 0.0591 | 0.06 | 0.0031 | 0.0139026 | 1,348,988 | -0.0432 | -73.10% |
| 6 Months | 0.0185 | 0.0638 | 0.0031 | 0.0176295 | 819,343 | -0.0026 | -14.05% |
| 1 Year | 0.015 | 0.08 | 0.0031 | 0.0185951 | 552,401 | 0.0009 | 6.00% |
| 3 Years | 0.131 | 0.29 | 0.0031 | 0.0335216 | 348,246 | -0.1151 | -87.86% |
| 5 Years | 0.06 | 0.51 | 0.0031 | 0.0491418 | 247,698 | -0.0441 | -73.50% |
Coretec (QB) Description
| The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets and powering our Endurion battery program. |
