Volume | 120 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.51 | 0.51 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 120 | - | 0.27 - 0.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:21 | 80 | $ 0.5096 | USD |
CDTI Advanced Materials (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.552 | 0.552 | 0.4675 | 0.5145983 | 819 | -0.042 | -7.61% |
1 Month | 0.57 | 0.70 | 0.4675 | 0.5910442 | 2,125 | -0.06 | -10.53% |
3 Months | 0.511 | 0.75 | 0.4675 | 0.6203658 | 3,242 | -0.001 | -0.20% |
6 Months | 0.60 | 0.77 | 0.4675 | 0.6188508 | 3,288 | -0.09 | -15.00% |
1 Year | 0.34 | 0.77 | 0.27 | 0.5569697 | 3,723 | 0.17 | 50.00% |
3 Years | 0.57 | 0.80 | 0.1337 | 0.4140295 | 4,327 | -0.06 | -10.53% |
5 Years | 0.39735 | 0.95 | 0.07 | 0.3797074 | 5,212 | 0.11265 | 28.35% |