Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakken Water Transfer Services Inc (PK) | BWTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0013 - 0.0305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | USD |
Bakken Water Transfer Se... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0185 | 0.015 | 0.015 | 500 | -0.0035 | -18.92% |
| 1 Month | 0.01 | 0.0225 | 0.0013 | 0.0108373 | 9,446 | 0.005 | 50.00% |
| 3 Months | 0.01564 | 0.0225 | 0.0013 | 0.0106218 | 8,735 | -0.00064 | -4.09% |
| 6 Months | 0.0102 | 0.0225 | 0.0013 | 0.0129119 | 17,319 | 0.0048 | 47.06% |
| 1 Year | 0.02524 | 0.0305 | 0.0013 | 0.0185633 | 21,825 | -0.01024 | -40.57% |
| 3 Years | 0.033 | 0.8099 | 0.0013 | 0.0565823 | 56,420 | -0.018 | -54.55% |
| 5 Years | 0.0111 | 0.8099 | 0.0013 | 0.0475176 | 47,159 | 0.0039 | 35.14% |
