Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 72,575 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -4.83% | 0.335 | 16:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.355 | 0.335 | 0.36 | 0.335 | 0.352 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 72,575 | $ 0.345617 | $ 25,083 | - | 0.11994 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:24 | average | 400 | $ 0.3419 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4342 | 0.467 | 0.2337 | 0.3070649 | 470,613 | -0.0992 | -22.85% |
| 1 Month | 0.19 | 0.48 | 0.159 | 0.3041225 | 287,679 | 0.145 | 76.32% |
| 3 Months | 0.152 | 0.48 | 0.145 | 0.2570029 | 149,880 | 0.183 | 120.39% |
| 6 Months | 0.1715 | 0.48 | 0.11994 | 0.2109258 | 129,143 | 0.1635 | 95.34% |
| 1 Year | 0.2252 | 0.48 | 0.11994 | 0.2090201 | 94,091 | 0.1098 | 48.76% |
| 3 Years | 1.08 | 1.18 | 0.11994 | 0.4337803 | 95,714 | -0.745 | -68.98% |
| 5 Years | 0.91 | 1.96 | 0.11994 | 0.6515566 | 159,691 | -0.575 | -63.19% |
