Bio Essence (PK) Stock Quote BIOE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bio Essence Corporation (PK) (BIOE) Quote

Bio Essence Corporation (PK) (BIOE)

0.7152

0.1052

(17.25%)

Closed July 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.7152

Bid

0.72

Ask

0.95

Volume

35,873

0.55 Day's Range 1.00

0.15 52 Week Range 10.8085

Market Cap

Previous Close

0.61

Open

0.55

Last Trade

Last Trade Time

Financial Volume

$ 26,183

VWAP

0.729881

Average Volume (3m)

116,235

Shares Outstanding

38,009,000

Dividend Yield

-

PE Ratio

-32.42

Earnings Per Share (EPS)

-0.03

Revenue

552k

Net Profit

-972k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioessencecorp.com

Headquarters

Irvine, California, USA

Founded

1970

Bio Essence Corporation (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BIOE. The last closing price for Bio Essence (PK) was $0.61. Over the last year, Bio Essence (PK) shares have traded in a share price range of $ 0.15 to $ 10.8085.

Bio Essence (PK) currently has 38,009,000 shares outstanding. The market capitalization of Bio Essence (PK) is $23.19 million. Bio Essence (PK) has a price to earnings ratio (PE ratio) of -32.42.

Form 4 - Statement of changes in beneficial ownership of securities

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3632	103.181818182	0.352	1	0.352	24388	0.76088522	CS
4	0.4952	225.090909091	0.22	10.808543	0.2	160550	5.18412109	CS
12	0.5652	376.8	0.15	10.808543	0.15	116235	4.787782	CS
26	0.4552	175.076923077	0.26	10.808543	0.15	112139	4.78553389	CS
52	0.4552	175.076923077	0.26	10.808543	0.15	112139	4.78553389	CS
156	0.2152	43.04	0.5	10.808543	0.15	70318	4.75282083	CS
260	0.2152	43.04	0.5	10.808543	0.15	70318	4.75282083	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAISAI TECH Global Corporation	$ 1.22 (25.77%)	340.21k
ATXGAddentax Group Corporation	$ 0.9512 (21.06%)	1.52M
LUXHLuxUrban Hotels Inc	$ 0.233 (19.55%)	525.51k
BTOGBit Origin Ltd	$ 2.03 (8.56%)	2.2k
PETZTDH Holdings Inc	$ 1.38 (7.81%)	250
LESLLeslies Inc	$ 3.56 (-12.96%)	19.75k
SCNIScinai Immunotherapeutics Ltd	$ 4.01 (-10.54%)	2.44k
WIMIWiMi Hologram Cloud Inc	$ 0.96 (-9.41%)	144.58k
GDTCCytoMed Therapeutics Ltd	$ 2.16 (-8.47%)	1.83k
CETUCetus Capital Acquisition Corporation	$ 9.00 (-8.03%)	38.7k
NVDANVIDIA Corporation	$ 117.839 (0.01%)	3.71M
APVOAptevo Therapeutics Inc	$ 0.573 (-2.53%)	2.09M
BNDVanguard Total Bond Market	$ 73.0563 (-0.06%)	1.76M
KHCKraft Heinz Company	$ 33.90 (-0.03%)	1.58M
ATXGAddentax Group Corporation	$ 0.9512 (21.06%)	1.52M

Slojab

Slojab 1 minute ago

AI is the hottest sector in the market.

Hopefully, they start putting out more press releases on the progress they're making towards getting business. I believe they're pre-revenue.

Lone Clone

Lone Clone 1 minute ago

Showcase Minerals Enters Agreement to Acquire Quebec Uranium Property Interest

https://www.newsfilecorp.com/release/216771

July 16, 2024 4:09 PM EDT | Source: Showcase Minerals Inc.

Calgary, Alberta--(Newsfile Corp. - July 16, 2024) - Showcase Minerals

Carjockey2

Carjockey2 1 minute ago

Yeah..

You've helped so many people here make money. I can see congratulations..

LMAO

Well, it looks like you've been following me, so obviously, you care, but take out the camping part. I don't like camping...

ysung

ysung 1 minute ago

Another knuckle head 🤡

ed3/6me

ed3/6me 2 minutes ago

Anyone know size of eod sale? That would be the dilution amount

Hub7x

Hub7x 2 minutes ago

Xena you have to take this loss. Bonar Won ! Just admit it

jxyzobrien

jxyzobrien 2 minutes ago

selling climax on price and volume on qqq
even though qqq hanging around vpoc

https://schrts.co/DJMxIZrW

Hub7x

Hub7x 2 minutes ago

CEO Of The Year! Zena is the Loser

Maxthedog

Maxthedog 3 minutes ago

On what job ? I'm retired and have an open mind, especially on eltp, it probably would be worth more if Nasrat wouldn't be so greedy.

Lime Time

Lime Time 3 minutes ago

Doesn't need a Form 10, Is fully Alternate Reporting Standard Compliant. Don't listen to the idiot that is misinformed here. The only thing we need is the assets/mergers coming via social media. Only 2B Float, oh my, loading up at these prices 🚀

NewJerichoMan

NewJerichoMan 3 minutes ago

nikitze

nikitze 3 minutes ago

No way to predict pps when (if) it restarts trading. The last price was around 0.03 or 0.04 but it was when trial was ahead. Anyway it should be higher than actual 0.001 cent. My av. is 0.04

Swampy83

Swampy83 3 minutes ago

I don't need followers on here. My life is not based on what people think of me, I AM NOT LIKE YOU! IDONT NEED APPROVAL FROM OTHERS. I know that you will never understand what I mean but seriously lady...
Get laid, go on a camping trip, take a vacation, try staying away from your phone for 2

sylvia07

sylvia07 3 minutes ago

You are so right! No one should not be in an investment they don't beleive in. Do squeeze plays count for anything??

Papes

Papes 3 minutes ago

Given inflation & wait period…. A cool $5 will suffice this time around ;-) $CLHI

smoking guns

smoking guns 3 minutes ago

So long inadog,You have threatened to leave several times, hopefully this time you're telling the truth!

Invest-in-America

Invest-in-America 4 minutes ago

SDST: Wall Street does NOT let every firm ' RING-THE-BELL ' when they IPO, like this firm did several days ago --- so, maybe SDST is about something SUBSTANTIVE. (Remember when Mark Suckerberger did that years ago, behind his stupid FACEFUCK company???)

learningcurve2020

learningcurve2020 4 minutes ago

Carjockey2

Carjockey2 4 minutes ago

I gave you your 3rd follow..

Cheers!!!

Exposing my family.. hell somebody get a hold of Elon Musk and Zuckerberg...
These criminal sites must go..

LMAO

MPstock

MPstock 4 minutes ago

Eli's Gone

Eli's Gone 4 minutes ago

subslover

subslover 4 minutes ago

Public Float on July 15, 2024
Common Stock, 4,121,254

LUCKYBUTT

LUCKYBUTT 5 minutes ago

You hear the word LOSER and you come out like a cockroach

Money hunt

Money hunt 5 minutes ago

Foxo is the only one that can save rnva shareholders!!! Better know who to cheer from now on

Bio Essence (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock