Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,053,185 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 07:37:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,053,185 | $ 0.0005 | $ 527 | - | 0.00025 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:06 | 50,000 | $ 0.0005 | USD |
Bioadaptives Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 288.23k | 576.46M | 127.75M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bioadaptives (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0008 | 0.0005 | 0.0005941 | 76,857,330 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0008 | 0.0004 | 0.0005586 | 24,493,532 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0009 | 0.0003 | 0.0005743 | 39,768,252 | 0.00 | 0.00% |
| 6 Months | 0.0009 | 0.0014 | 0.0003 | 0.000617 | 34,457,952 | -0.0004 | -44.44% |
| 1 Year | 0.0006 | 0.006 | 0.00025 | 0.0012487 | 37,147,359 | -0.0001 | -16.67% |
| 3 Years | 0.025 | 0.053 | 0.00025 | 0.0014091 | 15,998,992 | -0.0245 | -98.00% |
| 5 Years | 0.13 | 0.198 | 0.00025 | 0.0015589 | 10,494,137 | -0.1295 | -99.62% |
Bioadaptives (PK) Description
| BioAdaptives' core business is to investigate, market and distribute natural plant, algal and mushroom based products and medical devices that improve health and wellness for humans and animals, with an emphasis on natural pain relief, anti-viral, anti-inflammatory functions and anti-aging properties. The Company's current products include dietary supplements using natural ingredients and proprietary formulations and methods of optimizing the avialability of nurtients in foods and beverages. The human products are designed to aid memory, cognition and focus, assist in sleep and fatigue reduction; provide fast pain relief and healing; and improve overall emotional and physical wellness. The science behind our human products has proven to be effective for performance enhancement and pain relief for horses and dogs as well as providing improvements in appearance. |
