Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 284,957 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.164 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0047 | -2.77% | 0.165 | 12:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1697 | 0.164 | 0.175 | 0.1697 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 284,957 | $ 0.170059 | $ 48,459 | - | 0.116 - 0.6316 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:55 | average | 100 | $ 0.1682 | USD |
Else Nutrition (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1949 | 0.2069 | 0.1487 | 0.1686796 | 431,432 | -0.0299 | -15.34% |
| 1 Month | 0.1899 | 0.2258 | 0.1487 | 0.1777781 | 148,310 | -0.0249 | -13.11% |
| 3 Months | 0.225 | 0.254 | 0.1487 | 0.1912453 | 131,829 | -0.06 | -26.67% |
| 6 Months | 0.23665 | 0.2834 | 0.13 | 0.1831722 | 214,737 | -0.07165 | -30.28% |
| 1 Year | 0.6316 | 0.6316 | 0.116 | 0.2416853 | 177,599 | -0.4666 | -73.88% |
| 3 Years | 1.70 | 2.92 | 0.116 | 0.7798615 | 156,046 | -1.54 | -90.29% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.26 | 180,173 | -0.2288 | -58.10% |
