Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,869 |
|
|||||
| News | - | ||||||
| Day High | 15.955 | Low High |
|||||
| Day Low | 15.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp (QX) | ATUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 1.11% | 15.955 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.90 | 15.77 | 15.955 | 15.955 | 15.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 9,869 | $ 15.851 | $ 156,433 | - | 11.89 - 16.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:44 | average | 2,905 | $ 15.974534 | USD |
Altius Minerals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATUSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.74 | 15.73 | 16.32 | 16,544 | 0.205 | 1.30% |
| 1 Month | 15.97 | 16.87 | 15.4407 | 16.04 | 17,755 | -0.015 | -0.09% |
| 3 Months | 13.1089 | 16.87 | 13.1089 | 15.35 | 14,756 | 2.85 | 21.71% |
| 6 Months | 13.8401 | 16.87 | 11.89 | 13.99 | 20,360 | 2.11 | 15.28% |
| 1 Year | 15.43 | 16.87 | 11.89 | 14.55 | 18,090 | 0.525 | 3.40% |
| 3 Years | 14.00 | 20.36 | 11.56 | 15.08 | 21,510 | 1.96 | 13.96% |
| 5 Years | 9.06 | 20.36 | 4.33 | 11.90 | 26,091 | 6.90 | 76.10% |
