AIB Acquisition (PK) Stock Quote AIBAF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AIB Acquisition Corporation (PK) (AIBAF) Quote

AIB Acquisition Corporation (PK) (AIBAF)

8.50

0.00

(0.00%)

Closed July 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.50

Bid

4.00

Ask

11.90

Volume

1,001

8.50 Day's Range 8.50

8.50 52 Week Range 12.05

Market Cap

Previous Close

8.50

Open

8.50

Last Trade

Last Trade Time

Financial Volume

$ 8,509

VWAP

8.50

Average Volume (3m)

2,265

Shares Outstanding

1,472,277

Dividend Yield

-

PE Ratio

-23.56

Earnings Per Share (EPS)

-0.5

Revenue

-

Net Profit

-733k

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

AIB Acquisition Corporation (PK) is listed in the Blank Checks sector of the OTCMarkets with ticker AIBAF. The last closing price for AIB Acquisition (PK) was $8.50. Over the last year, AIB Acquisition (PK) shares have traded in a share price range of $ 8.50 to $ 12.05.

AIB Acquisition (PK) currently has 1,472,277 shares outstanding. The market capitalization of AIB Acquisition (PK) is $12.51 million. AIB Acquisition (PK) has a price to earnings ratio (PE ratio) of -23.56.

Form 8-K - Current report

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.9	-25.4385964912	11.4	11.4	8.5	200	9.225	CS
4	-3.04	-26.3431542461	11.54	12.05	8.5	2987	11.87734375	CS
12	-3.03	-26.2792714657	11.53	12.05	8.5	2265	11.87400662	CS
26	-3.03	-26.2792714657	11.53	12.05	8.5	2265	11.87400662	CS
52	-3.03	-26.2792714657	11.53	12.05	8.5	2265	11.87400662	CS
156	-3.03	-26.2792714657	11.53	12.05	8.5	2265	11.87400662	CS
260	-3.03	-26.2792714657	11.53	12.05	8.5	2265	11.87400662	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 4.36 (65.78%)	2.21M
NVOSNovo Integrated Sciences Inc	$ 0.8094 (34.38%)	6.7M
DRUGBright Minds Biosciences Inc	$ 1.2698 (16.50%)	344.11k
TCTuanChe Ltd	$ 1.79 (15.48%)	40.83k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2801 (13.86%)	383.5k
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	8.67M
ZCMDZhongchao Inc	$ 1.12 (-15.79%)	358
SCHLScholastic Corporation	$ 32.59 (-10.86%)	9.3k
PLUGPlug Power Inc	$ 2.62 (-10.27%)	5.03M
GDTCCytoMed Therapeutics Ltd	$ 2.06 (-10.05%)	4.13k
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	8.67M
NVOSNovo Integrated Sciences Inc	$ 0.8094 (34.38%)	6.7M
NVDANVIDIA Corporation	$ 121.77 (0.56%)	5.79M
ONCOOnconetix Inc	$ 0.204 (-6.55%)	5.56M
PLUGPlug Power Inc	$ 2.62 (-10.27%)	5.03M

Fizziks

Fizziks 2 minutes ago

Madonna and Child:
https://x.com/TomBB123456/status/1814060810072646043/photo/1

toddski

toddski 4 minutes ago

Right, so maybe when they press release instead of saying year to date, they could say from September until May their revenue was x. Or clarify if it's really from January until now.

IB_

IB_ 5 minutes ago

Did you ever find out why you were assigned to this board on 04/16/2013 02:50:28 PM ???????????????

That is over 11 long years to be somewhere that you have no idea why you are here,

IB_🤴🏻

12yearplan

12yearplan 5 minutes ago

So was that (incroyable)

Doc logic

Doc logic 6 minutes ago

Nemesis18,

Yes 2014 was a good year because that’s when Germany started enrolling, Mr. Woodford started investing and Direct started showing some impressive results. Also a year when some critical patents were submitted for approval. By mid 2015 NWBO hit $12.54. So it looks like yo

12yearplan

12yearplan 6 minutes ago

That was incroyable.

VVVVVV

VVVVVV 6 minutes ago

Apparently so, worked for me

JonDoe1

JonDoe1 6 minutes ago

AABBG is worthless, useless, not tradeable, redeemable, and not backed by gold.

tdbowieknife

tdbowieknife 6 minutes ago

Different company.

..

.

Eli's Gone

Eli's Gone 6 minutes ago

2024 Open contest standings Round 1:

https://investorshub.advfn.com/uimage/uploads/2024/7/18/ujznzez1.gif on top

Cut is low 70 and ties---currently there are 81 players at 3 over or better

Lotta red out there

https://investorshub.advfn.c

Mark

Mark 7 minutes ago

$SERV hit 4.44 high in A/Hs on Moon Pump via 10% ownership filing from Nvidia, nice call.

Pierrocks

Pierrocks 7 minutes ago

I Tarzan you Jane. -Pier

gdl

gdl 7 minutes ago

6-day event on Nasdaq ONLY. The 3 indices are out of sync. Let's see if that holds. On the political front obviously Trump and his running mate is giving them pause on their party choice to win the election. Add the growing storm and pressure for Biden to exit. that is now likely. he has no s

jay_tee

jay_tee 7 minutes ago

I agree. No one gets paid to bash a no bidder especially one that sits on the EM. 99% of people who post do it just because of entertainment! lol 1% actually provide logical, factual, and informative posts. I’m here because of a little logic but mostly entertainment! Lol

jsc52033

jsc52033 8 minutes ago

question for the board
DOwn broke down and began to fill the along naked candel, Spy gapped down, Gold looks to be form a cup wwith the beginning of a handle.
Can Spy get back up to test that high for a place short?

novascotiaSTS

novascotiaSTS 8 minutes ago

You don’t need to worry, European investors won’t receive any payments according to AZ because you need to be a US Participating Member

:-)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171122810

mike93433

mike93433 9 minutes ago

And it shows in the share price. Hopefully the Investor Talk next week reveals some good news: https://investornews.com/events/investortalk-with-ian-clifford-from-fuelpositive-corporation-tsxv-nhhh-otcqb-nhhhf/

DesktopDR

DesktopDR 9 minutes ago

Why did the website address change?
https://www.voip-pal.com was being used until recently

Duma

Duma 10 minutes ago

Sorry for the shortcut. LOY=low of yesterday. Could have used YL for yesterday low.

NorthPeak22

NorthPeak22 10 minutes ago

Sky Sports Reports Celtic Have Signed Kasper Schmeichel

https://www.inflation.us/content/sky-sports-reports-celtic-have-signed-kasper-schmeichel

Celtic plc (LSE: CCP) or CLTFF has officially signed veteran goalkeeper Kasper Schmeichel to a one-year deal according to Sky

StockRocket

StockRocket 11 minutes ago

lmfao 2010-14 yrs ago...NOT sticking up for him...but giving him a chance at these prices to get job done