![Adaptive Medias Inc (CE)](/common/images/company/NO_ADTM.png)
Adaptive Medias Inc (CE) (ADTM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | -0.000699 | -99.8571428571 | 0.0007 | 0.0011 | 1.0E-6 | 90550227 | 0.00039941 | CS |
260 | -0.000199 | -99.5 | 0.0002 | 0.0024 | 1.0E-6 | 54094116 | 0.00059769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.