Volume | 66,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.0395 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Noble Mineral Exploration Inc (QB) | NLPXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0429 | 0.0395 | 0.045 | 0.0395 | 0.04405 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 66,000 | $ 0.0429 | $ 2,831 | - | 0.0215 - 0.0806 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:57 | 7,000 | $ 0.0395 | USD |
Noble Mineral Exploration (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLPXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0431 | 0.048 | 0.0395 | 0.0440983 | 41,080 | -0.0036 | -8.35% |
3 Months | 0.0408 | 0.0518 | 0.0366 | 0.0458061 | 33,145 | -0.0013 | -3.19% |
6 Months | 0.0379 | 0.0806 | 0.0326 | 0.0506629 | 64,475 | 0.0016 | 4.22% |
1 Year | 0.035 | 0.0806 | 0.0215 | 0.0458648 | 50,335 | 0.0045 | 12.86% |
3 Years | 0.1162 | 0.1411 | 0.0215 | 0.0715379 | 43,818 | -0.0767 | -66.01% |
5 Years | 0.0617 | 0.17 | 0.0204 | 0.076883 | 43,693 | -0.0222 | -35.98% |