Volume | 50,567 |
|
|||||
News | - | ||||||
Day High | 0.295 | Low High |
|||||
Day Low | 0.27 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kontrol Technologies Corp | KNR | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.01 | 3.70% | 0.28 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.285 | 0.27 | 0.295 | 0.28 | 0.27 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
32 | 50,567 | - | 0.19 - 0.425 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.28 | CAD |
Kontrol Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.26 | 0.2840794 | 78,147 | -0.04 | -12.50% |
1 Month | 0.255 | 0.375 | 0.215 | 0.3016984 | 111,300 | 0.025 | 9.80% |
3 Months | 0.24 | 0.375 | 0.20 | 0.2642674 | 71,889 | 0.04 | 16.67% |
6 Months | 0.23 | 0.375 | 0.195 | 0.2429244 | 84,356 | 0.05 | 21.74% |
1 Year | 0.39 | 0.425 | 0.19 | 0.2612822 | 87,114 | -0.11 | -28.21% |
3 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,804 | -1.62 | -85.26% |
5 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,804 | -1.62 | -85.26% |