Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 312,131 |
|
|||||
| News | (1) | ||||||
| Day High | 1.34 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Air Inc | XAIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0398 | 3.04% | 1.3498 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.25 | 1.34 | 1.26 | 1.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,609 | 312,131 | $ 1.30 | $ 406,907 | - | 1.06 - 6.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:15 | 1 | $ 1.33 | USD |
Beyond Air Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.41M | 36.04M | - | 0 | -55.82M | -1.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beyond Air News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.35 | 1.20 | 1.27 | 244,632 | 0.0898 | 7.13% |
| 1 Month | 1.31 | 1.35 | 1.06 | 1.20 | 303,152 | 0.0398 | 3.04% |
| 3 Months | 1.73 | 1.78 | 1.06 | 1.26 | 316,676 | -0.3802 | -21.98% |
| 6 Months | 1.57 | 2.3599 | 1.06 | 1.60 | 384,000 | -0.2202 | -14.03% |
| 1 Year | 6.12 | 6.36 | 1.06 | 2.44 | 418,061 | -4.77 | -77.94% |
| 3 Years | 5.32 | 16.41 | 1.06 | 6.17 | 392,990 | -3.97 | -74.63% |
| 5 Years | 5.65 | 16.41 | 1.06 | 6.25 | 345,195 | -4.30 | -76.11% |
Beyond Air Description
| Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections. |
