Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,640,201 |
|
|||||
| News | - | ||||||
| Day High | 170.39 | Low High |
|||||
| Day Low | 162.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 4.43% | 164.90 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.10 | 162.40 | 170.39 | 163.61 | 157.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,399 | 1,640,201 | $ 165.14 | $ 270,861,432 | - | 91.06 - 170.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:20 | 8 | $ 164.70 | USD |
Texas Roadhouse (TXRH) Options Flow Summary
Texas Roadhouse Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.93B | 66.83M | - | 4.63B | 304.88M | 4.56 | 35.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Texas Roadhouse News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.94 | 170.39 | 154.65 | 158.40 | 1,146,620 | 8.96 | 5.75% |
| 1 Month | 148.80 | 170.39 | 146.75 | 153.92 | 832,181 | 16.10 | 10.82% |
| 3 Months | 135.39 | 170.39 | 130.15 | 150.03 | 821,036 | 29.51 | 21.80% |
| 6 Months | 102.98 | 170.39 | 101.73 | 132.57 | 813,135 | 61.92 | 60.13% |
| 1 Year | 113.26 | 170.39 | 91.06 | 117.39 | 932,133 | 51.64 | 45.59% |
| 3 Years | 108.11 | 170.39 | 68.58 | 99.42 | 933,295 | 56.79 | 52.53% |
| 5 Years | 53.30 | 170.39 | 25.15 | 82.27 | 975,290 | 111.60 | 209.38% |
Texas Roadhouse Description
| Texas Roadhouse Inc is a restaurant company operating predominately in the casual dining segment. The company's operating segment includes Texas Roadhouse; Bubba's 33 and others. It generates maximum revenue from the Texas Roadhouse segment. |
