Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,297 |
|
|||||
| News | - | ||||||
| Day High | 0.412 | Low High |
|||||
| Day Low | 0.38265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trevena Inc | TRVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0043 | -1.06% | 0.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.412 | 0.38265 | 0.412 | 0.3996 | 0.4043 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199 | 75,297 | $ 0.3921235 | $ 29,526 | - | 0.3001 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:02 | formt | 200 | $ 0.40 | USD |
Trevena Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.33M | 18.32M | - | 3.13M | -40.29M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trevena News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.4369 | 0.38265 | 0.4062922 | 45,430 | 0.008 | 2.04% |
| 1 Month | 0.4289 | 0.4397 | 0.38 | 0.4075739 | 50,179 | -0.0289 | -6.74% |
| 3 Months | 0.56 | 0.568 | 0.3001 | 0.4074868 | 182,458 | -0.16 | -28.57% |
| 6 Months | 0.63 | 0.7693 | 0.3001 | 0.4971712 | 144,429 | -0.23 | -36.51% |
| 1 Year | 1.04 | 1.12 | 0.3001 | 0.7710569 | 322,796 | -0.64 | -61.54% |
| 3 Years | 45.75 | 55.00 | 0.3001 | 14.35 | 1,037,615 | -45.35 | -99.13% |
| 5 Years | 26.50 | 112.50 | 0.3001 | 40.04 | 1,909,999 | -26.10 | -98.49% |
Trevena Description
| Trevena Inc is an American biotechnology company. The portfolio pipeline is focused on medicines targeting pain management: TRV734: oral medicine for moderate to severe pain; TRV250: oral medicine for migraines; and TRV027: treatment for acute heart failure. Its leading product is oliceridine (TRV130), a protein-based chemical meant to manage moderate to severe acute pain. |
