ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,502.40
      0.50%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.02
      -1.48%
      Bitcoin
      56,743.63
      5.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Talis Biomedical Corporation (TLIS) Quote

      Talis Biomedical Corporation

      Talis Biomedical Corporation (TLIS)

      NASDAQ
      8.98
      0.1101
      (1.24%)
      At close: August 06 4:00PM
      Delayed by 15 minutes
      3.70
      -5.28
      ( -58.80% )
      After Hours: 6:08PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.70
      Bid
      3.81
      Ask
      3.99
      Volume
      58,558
      8.7083 Day's Range 9.35
      4.35 52 Week Range 9.60
      Market Cap
      6.742M
      Previous Close
      8.8699
      Open
      8.82
      Last Trade
      50
      @
      3.85
      Last Trade Time
      18:09:02
      Financial Volume
      $ 523,727
      VWAP
      8.9437
      Average Volume (3m)
      6,103
      Shares Outstanding
      1,822,153
      Dividend Yield
      -
      PE Ratio
      -0.26
      Earnings Per Share (EPS)
      -34.03
      Revenue
      2.13M
      Net Profit
      -62.01M

      About Talis Biomedical Corporation

      Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious disease... Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious diseases such as COVID-19. Show more

      Sector
      Lab Analytical Instruments
      Industry
      Lab Analytical Instruments
      Website
      talisbio.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Talis Biomedical Corporation is listed in the Lab Analytical Instruments sector of the NASDAQ with ticker TLIS. The last closing price for Talis Biomedical was $8.87. Over the last year, Talis Biomedical shares have traded in a share price range of $ 4.35 to $ 9.60.

      Talis Biomedical currently has 1,822,153 shares outstanding. The market capitalization of Talis Biomedical is $16.16 million. Talis Biomedical has a price to earnings ratio (PE ratio) of -0.26.

      TLIS Latest News

      More News

      Form 8-K - Current report

      2 hours ago
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 26 2024
      Edgar (US Regulatory)

      Talis Biomedical Announces Exploration of Strategic Alternatives and Cost Reduction Plan to Preserve Cash

      REDWOOD CITY, Calif., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

      November 14 2023
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 01 2023
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      August 10 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 10 2023
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 10 2023
      Edgar (US Regulatory)

      Talis Biomedical Announces Second Quarter 2023 Financial Results and Business Update

      REDWOOD CITY, Calif., Aug. 10, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

      August 10 2023
      GlobeNewswire Inc.

      Talis Biomedical to Report Second Quarter 2023 Financial Results and Provide a Business Update on August 10, 2023

      REDWOOD CITY, Calif., Aug. 03, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

      August 03 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.76-56.26477541378.4698.475408.71812205CS
      4-4.85-56.72514619888.5598.300151148.61170751CS
      12-5.085-57.88275469558.7859.52998.2561038.76702376CS
      26-3.43-48.10659186547.139.67.0177248.62035899CS
      52-3.77-50.468540837.479.64.3597197.63241696CS
      156-152-97.6236351959155.7155.9254.3510707936.47986296CS
      260-431.3-99.1494252874435507.94.3513514890.18907697CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZCMDZhongchao Inc
      $ 1.7509
      (60.63%)
      		1.86M
      SWIMLatham Group Inc
      $ 3.98
      (27.97%)
      		45.09k
      STKHSteakholder Foods Ltd
      $ 3.35
      (24.07%)
      		331
      INGNInogen Inc
      $ 9.94
      (21.96%)
      		23.52k
      EMKREMCORE Corporation
      $ 1.126
      (19.04%)
      		363.93k
      TLISTalis Biomedical Corporation
      $ 3.70
      (-58.80%)
      		40.15k
      AACIArmada Acquisition Corporation I
      $ 11.00
      (-20.63%)
      		77.22k
      CYRXCryoPort Inc
      $ 6.35
      (-18.49%)
      		118.44k
      DZSIDZS Inc
      $ 0.8601
      (-17.30%)
      		61.62k
      ABNBAirbnb Inc
      $ 109.50
      (-16.07%)
      		2.71M
      NVDANVIDIA Corporation
      $ 102.44
      (-1.74%)
      		22.76M
      SQQQProShares UltraPro Short QQQ
      $ 10.66
      (1.62%)
      		9.58M
      GOOGLAlphabet Inc
      $ 157.50
      (-0.50%)
      		6.95M
      INFNInfinera Corporation
      $ 5.79
      (0.00%)
      		6.94M
      PRSTPresto Technologies Inc
      $ 0.0293
      (-5.48%)
      		6.61M

      Discussion

      View Full Feed
      fsulevine fsulevine 3 minutes ago
      I can’t figure out how to copy and paste a screenshot on here… works almost everywhere else. I’ld be glad to show my recent purchases of FCEL, now matter gow small they are.
      FCEL
      Mr Patience Mr Patience 3 minutes ago
      This won’t take much to get going. Looking pretty thin.
      BLEG
      r-avilo r-avilo 4 minutes ago
      No Glow says he guarantees, what an absurd statement.

      No one can guarantee anything, in the stock markets, enough said, that should tell you all you need to know about this Clown,
      Listen to him at your own peril..
      WNFT Long and strong
      WNFT
      Chartmaster Chartmaster 4 minutes ago
      #3 MOST POSTED BOARD!!!
      ASII
      PennyMillions852 PennyMillions852 4 minutes ago
      Yet .0038 share price…..
      IGPK
      Here Today Here Today 4 minutes ago
      Correct. Like I said earlier on another post, I meant 10,000 bottles. Still cvs not edit when using the app on IPhones.

      But heck , I’d love to see a 100K bottle order for $10 million.
      VDRM
      gawti88 gawti88 5 minutes ago
      haha like how he ignored my last post boys? ;)
      CEOS
      Chartmaster Chartmaster 5 minutes ago
      #2 BREAKOUT BOARD!!!
      ASII
      QuantumTravesty QuantumTravesty 5 minutes ago
      Run Forrest Run?
      HIRU
      slops slops 7 minutes ago
      PantyPuller We have never been down this road
      VDRM
      valleybenedetto valleybenedetto 7 minutes ago
      Sounds like a challenge. Accepted.
      CLNV
      Renee Renee 7 minutes ago
      ADVZF: Pursuant to the Agreement, Silvercorp agreed to acquire all of the issued and outstanding common shares of Adventus. Under the Agreement, each Silvercorp shareholder, other than Silvercorp, received 0.1015 common shares of Silvercorp for each common share of Adventus held.

      FINR
      ADVZF
      oystersnbeer oystersnbeer 8 minutes ago
      In case you’re not watching the rally,
      HARRIS / WALZ
      HAVE ALREADY WON !!!
      dstock07734 dstock07734 8 minutes ago
      The next approval will be DCVax-L!

      FDA approves vorasidenib for Grade 2 astrocytoma or oligodendroglioma with a susceptible IDH1 or IDH2 mutation
      https://www.fda.gov/drugs/resources-information-approved-drugs/fda-approves-vorasidenib-grade-2-astrocytoma-or-oligodendroglioma-sus
      NWBO
      SeaBlue SeaBlue 8 minutes ago
      One has to wonder if Keith started buying again.
      FFMGF
      shajandr shajandr 9 minutes ago
      Nope, the huge bolus of NP-1s is still stuck in the channel as the Best Buy sales associates have nott yett completed the NP-1 sales training.

      In other NTEK news, DaFoleyFelon-Coyote remains steadfastly seated on bus to Federal prison. October cannot come fast enuff.
      NTEK
      SeaBlue SeaBlue 9 minutes ago
      https://nexgold.com/nexgold-mining-and-wabigoon-lake-ojibway-nation-sign-new-relationship-agreement-for-goliath-gold-complex/
      FFMGF
      price_and_volume price_and_volume 9 minutes ago
      "12 salesmen" working hard I'm sure. Lol.

      OTCM still suggests "shell risk".

      Using AI to build a website, write pump-tweets & create a massive share-marketing campaign aren't the same as running an operational business.

      Seems like JK is a big fan of Honest
      VXIT
      joe botts joe botts 9 minutes ago
      We need a real bear basher on this board and instead we got ....... You?
      delerious1 delerious1 9 minutes ago
      To D4 from D1....I'm loving it all,,,,don't need much to make a bundle
      MJNA
      ilovetolose1 ilovetolose1 10 minutes ago
      https://investor.windstream.com/financials/sec-filings/sec-filings-details/default.aspx?FilingId=17707740

      lookup keywords “Old Holdings” - lmk what you think when you can!
      AtlasQ AtlasQ 10 minutes ago
      Less is More.

      Yesterday was so nice here, less jabber jibber even with the whole world going nuts. Why is it that bashing increases when the stock rises? Hmmmmmm

      Something to think about.

      Less is more.

      Going back to my cave
      RDGL
      gorbec1 gorbec1 10 minutes ago
      I small pps burning past old mcic highs
      MCIC
      slops slops 11 minutes ago
      100,000 units at $100 per bottle = cool 10 mill $
      VDRM
      tat4tat tat4tat 11 minutes ago
      Unpaid longs bring nothing to this board but guessing games. The CEO is their surrogate mommy dearest.
      CEOS

      Your Recent History

      NASDAQ
      TLIS
      Talis Biomedical
      Delayed Upgrade Clock