Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 91,033 |
|
|||||
| News | - | ||||||
| Day High | 0.3983 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 2.35% | 0.392 | 18:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.383 | 0.38 | 0.3983 | 0.386 | 0.383 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 91,033 | $ 0.3853806 | $ 35,082 | - | 0.3485 - 21.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:11:58 | formt | 500 | $ 0.392 | USD |
Tivic Health Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 571.78k | 1.47M | - | 1.18M | -8.24M | -5.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tivic Health Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4164 | 0.4234 | 0.38 | 0.4000219 | 100,860 | -0.0244 | -5.86% |
| 1 Month | 0.61 | 0.61 | 0.3485 | 0.5348624 | 862,815 | -0.218 | -35.74% |
| 3 Months | 1.28 | 1.85 | 0.3485 | 1.02 | 716,094 | -0.888 | -69.38% |
| 6 Months | 1.99 | 2.24 | 0.3485 | 1.13 | 401,597 | -1.60 | -80.30% |
| 1 Year | 10.74 | 21.75 | 0.3485 | 6.25 | 9,704,329 | -10.35 | -96.35% |
| 3 Years | 600.00 | 610.00 | 0.3485 | 15.84 | 4,207,425 | -599.61 | -99.93% |
| 5 Years | 600.00 | 610.00 | 0.3485 | 15.84 | 4,207,425 | -599.61 | -99.93% |
Tivic Health Systems Description
| Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. |
