Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 70,945 |
|
|||||
| News | (1) | ||||||
| Day High | 39.40 | Low High |
|||||
| Day Low | 37.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Financial Corporation | THFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -3.93% | 37.63 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.09 | 37.63 | 39.40 | 37.63 | 39.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,337 | 70,945 | $ 38.43 | $ 2,726,212 | - | 31.55 - 44.9113 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:24 | 4 | $ 38.36 | USD |
First Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 444.8M | 11.81M | - | 209.96M | 60.67M | 5.14 | 7.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.65 | 39.60 | 37.63 | 38.79 | 28,179 | -1.02 | -2.64% |
| 1 Month | 36.48 | 39.60 | 35.79 | 37.58 | 34,971 | 1.15 | 3.15% |
| 3 Months | 37.21 | 39.60 | 34.58 | 37.13 | 42,797 | 0.42 | 1.13% |
| 6 Months | 37.89 | 44.9113 | 34.58 | 38.77 | 45,398 | -0.26 | -0.69% |
| 1 Year | 33.67 | 44.9113 | 31.55 | 36.85 | 45,197 | 3.96 | 11.76% |
| 3 Years | 44.75 | 49.90 | 31.00 | 41.55 | 55,105 | -7.12 | -15.91% |
| 5 Years | 38.93 | 49.90 | 27.62 | 40.56 | 50,678 | -1.30 | -3.34% |
First Financial Description
| First Financial Corp operates as a financial holding company, which is engaged in the provision of financial services in the United States. The company offers a wide variety of financial services including commercial, mortgage, and consumer lending, lease financing, trust account services, depositor services, and insurance services, through its subsidiaries. Its primary source of revenue is derived from loans to customers and investment activities. |
