Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 664,721 |
|
|||||
| News | - | ||||||
| Day High | 10.89 | Low High |
|||||
| Day Low | 10.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock TCP Capital Corporation | TCPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -4.91% | 10.65 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.60 | 10.89 | 10.65 | 11.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,325 | 664,721 | $ 10.76 | $ 7,150,930 | - | 9.90 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:25 | formt | 100 | $ 10.65 | USD |
BlackRock TCP Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 615.22M | 57.77M | - | 209.33M | 38.47M | 0.67 | 15.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackRock TCP Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.51 | 10.60 | 11.32 | 363,464 | -0.79 | -6.91% |
| 1 Month | 10.84 | 11.515 | 10.60 | 11.14 | 424,044 | -0.19 | -1.75% |
| 3 Months | 10.15 | 11.515 | 9.90 | 10.51 | 474,319 | 0.50 | 4.93% |
| 6 Months | 11.90 | 12.035 | 9.90 | 10.82 | 467,634 | -1.25 | -10.50% |
| 1 Year | 11.50 | 13.00 | 9.90 | 11.14 | 371,286 | -0.85 | -7.39% |
| 3 Years | 14.81 | 14.86 | 9.60 | 12.10 | 282,485 | -4.16 | -28.09% |
| 5 Years | 14.49 | 15.07 | 4.02 | 11.81 | 305,910 | -3.84 | -26.50% |
BlackRock TCP Capital Description
| BlackRock TCP Capital Corp is an externally-managed specialty finance company focused on middle-market lending. Its investment objective is to achieve high total returns through current income and capital appreciation, with an emphasis on principal protection. It seeks to achieve our investment objective primarily through investments in debt securities of middle-market companies. The group generates returns through a combination of the receipt of contractual interest payments on debt investments and origination and similar fees, and, to a lesser extent, equity appreciation through options, warrants, conversion rights or direct equity investments. |
