Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 71,194 |
|
|||||
| News | - | ||||||
| Day High | 3.33 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.64% | 3.12 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.10 | 3.33 | 3.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 589 | 71,194 | $ 3.19 | $ 227,265 | - | 2.324 - 478.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:27 | 1 | $ 3.1332 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.56M | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.77 | 2.91 | 3.87 | 486,935 | -1.63 | -34.32% |
| 1 Month | 4.0019 | 8.82 | 2.66 | 4.46 | 4,994,922 | -0.8819 | -22.04% |
| 3 Months | 6.37 | 9.66 | 2.66 | 4.75 | 2,045,954 | -3.25 | -51.02% |
| 6 Months | 11.76 | 39.20 | 2.324 | 8.97 | 2,406,128 | -8.64 | -73.47% |
| 1 Year | 201.60 | 478.17 | 2.324 | 47.98 | 1,605,879 | -198.48 | -98.45% |
| 3 Years | 9,450.00 | 10,237.50 | 2.324 | 1,250.60 | 1,413,291 | -9,446.88 | -99.97% |
| 5 Years | 9,450.00 | 10,237.50 | 2.324 | 1,250.60 | 1,413,291 | -9,446.88 | -99.97% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
