Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 719,690 |
|
|||||
| News | (1) | ||||||
| Day High | 0.7757 | Low High |
|||||
| Day Low | 0.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharecare Inc | SHCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0022 | 0.30% | 0.7445 | 16:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.758 | 0.71 | 0.7757 | 0.7445 | 0.7423 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,668 | 719,690 | $ 0.7281257 | $ 524,025 | - | 0.4811 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:23 | 1 | $ 0.7465 | USD |
Sharecare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 260.79M | 352.42M | - | 445.25M | -128.5M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sharecare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7465 | 0.8183 | 0.6549 | 0.7431521 | 1,898,657 | -0.002 | -0.27% |
| 1 Month | 0.68 | 0.8407 | 0.5907 | 0.7137217 | 2,399,762 | 0.0645 | 9.49% |
| 3 Months | 1.05 | 1.20 | 0.4811 | 0.7874656 | 2,088,235 | -0.3055 | -29.10% |
| 6 Months | 1.09 | 1.205 | 0.4811 | 0.8557816 | 1,416,586 | -0.3455 | -31.70% |
| 1 Year | 1.55 | 1.80 | 0.4811 | 1.07 | 1,588,835 | -0.8055 | -51.97% |
| 3 Years | 9.37 | 9.65 | 0.4811 | 2.52 | 1,562,741 | -8.63 | -92.05% |
| 5 Years | 9.37 | 9.65 | 0.4811 | 2.52 | 1,562,741 | -8.63 | -92.05% |
Sharecare Description
| Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. |
