Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 228,967 |
|
|||||
| News | (1) | ||||||
| Day High | 50.53 | Low High |
|||||
| Day Low | 50.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progress Software Corporation | PRGS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.66% | 50.44 | 17:53:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.53 | 50.075 | 50.53 | 50.44 | 50.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,015 | 228,967 | $ 50.22 | $ 11,497,914 | - | 49.001 - 62.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:30 | 1 | $ 49.76 | USD |
Progress Software Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 43.88M | - | 694.44M | 70.2M | 1.60 | 31.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progress Software News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 51.27 | 49.72 | 50.17 | 377,964 | -0.81 | -1.58% |
| 1 Month | 51.80 | 52.33 | 49.001 | 50.80 | 470,808 | -1.36 | -2.63% |
| 3 Months | 56.81 | 57.60 | 49.001 | 52.65 | 650,374 | -6.37 | -11.21% |
| 6 Months | 51.77 | 60.325 | 49.001 | 53.50 | 477,703 | -1.33 | -2.57% |
| 1 Year | 54.92 | 62.34 | 49.001 | 54.90 | 402,677 | -4.48 | -8.16% |
| 3 Years | 43.76 | 62.34 | 40.3262 | 51.02 | 348,435 | 6.68 | 15.27% |
| 5 Years | 45.06 | 62.34 | 28.09 | 46.84 | 338,190 | 5.38 | 11.94% |
Progress Software Description
| Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). |
