Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 681,246 |
|
|||||
| News | - | ||||||
| Day High | 23.17 | Low High |
|||||
| Day Low | 22.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Premier Bancorp Inc | PPBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.83% | 22.95 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.08 | 22.76 | 23.17 | 22.95 | 22.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,712 | 681,246 | $ 23.03 | $ 15,686,266 | - | 17.53 - 30.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:57 | priorref | 119,700 | $ 22.95 | USD |
Pacific Premier Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.2B | 95.86M | - | 450.91M | 30.85M | 0.32 | 71.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Premier Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.12 | 23.17 | 21.43 | 22.12 | 730,015 | 0.83 | 3.75% |
| 1 Month | 22.59 | 23.17 | 21.11 | 22.11 | 577,770 | 0.36 | 1.59% |
| 3 Months | 24.12 | 25.48 | 21.11 | 22.88 | 568,809 | -1.17 | -4.85% |
| 6 Months | 21.12 | 30.13 | 19.32 | 24.35 | 545,611 | 1.83 | 8.66% |
| 1 Year | 19.55 | 30.13 | 17.53 | 22.84 | 541,132 | 3.40 | 17.39% |
| 3 Years | 44.63 | 47.46 | 17.53 | 29.93 | 452,089 | -21.68 | -48.58% |
| 5 Years | 29.40 | 47.46 | 13.93 | 29.09 | 452,123 | -6.45 | -21.94% |
Pacific Premier Bancorp Description
| Pacific Premier Bancorp Inc through its subsidiaries, provides banking products and services. It offers cash management, electronic banking services, credit facilities, and retirement accounts, among others. |
