Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,730 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.9105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PLBY Group Inc | PLBY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0112 | 1.24% | 0.914 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.9105 | 0.95 | 0.9279 | 0.9028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 610 | 146,730 | $ 0.9327837 | $ 136,867 | - | 0.43 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:57:12 | 5 | $ 0.916 | USD |
PLBY Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.14M | 74.06M | - | 143.39M | -180.42M | -2.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PLBY News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9011 | 0.99 | 0.86 | 0.9336565 | 403,754 | 0.0129 | 1.43% |
| 1 Month | 0.895 | 1.06 | 0.86 | 0.9724978 | 399,480 | 0.019 | 2.12% |
| 3 Months | 1.01 | 1.19 | 0.7423 | 0.9603475 | 445,423 | -0.096 | -9.50% |
| 6 Months | 0.4688 | 1.55 | 0.4375 | 0.999176 | 594,245 | 0.4452 | 94.97% |
| 1 Year | 1.64 | 2.01 | 0.43 | 1.21 | 708,518 | -0.726 | -44.27% |
| 3 Years | 44.0461 | 55.50 | 0.43 | 12.76 | 1,065,382 | -43.13 | -97.92% |
| 5 Years | 14.5144 | 63.04 | 0.43 | 16.82 | 1,166,462 | -13.60 | -93.70% |
PLBY Description
| PLBY Group Inc. PLBY Group connects consumers around the world with products services and experiences to help them look good feel good and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness Style & Apparel Gaming & Lifestyle and Beauty & Grooming PLBY Group flagship consumer brand Playboy is one of the most recognizable iconic brands in the world driving more than $3 billion in global consumer spend annually across 180 countries. |
