Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 367,572 |
|
|||||
| News | - | ||||||
| Day High | 27.755 | Low High |
|||||
| Day Low | 27.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.40% | 27.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.61 | 27.375 | 27.755 | 27.67 | 27.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,261 | 367,572 | $ 27.58 | $ 10,136,461 | - | 18.845 - 28.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | priorref | 612 | $ 27.67 | USD |
News Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.47B | 571.12M | - | 9.88B | 149M | 0.26 | 103.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.31 | 27.375 | 27.89 | 411,398 | -0.38 | -1.35% |
| 1 Month | 27.08 | 28.515 | 26.62 | 27.66 | 518,295 | 0.59 | 2.18% |
| 3 Months | 27.18 | 28.515 | 23.99 | 26.23 | 676,754 | 0.49 | 1.80% |
| 6 Months | 23.97 | 28.92 | 23.97 | 26.14 | 740,884 | 3.70 | 15.44% |
| 1 Year | 19.69 | 28.92 | 18.845 | 23.31 | 911,398 | 7.98 | 40.53% |
| 3 Years | 25.49 | 28.92 | 15.15 | 20.94 | 791,855 | 2.18 | 8.55% |
| 5 Years | 12.12 | 28.92 | 7.875 | 18.94 | 728,834 | 15.55 | 128.30% |
News Description
| News Corp is a media conglomerate with large presence in the U.S, the U.K., and Australia. Key brands include The Wall Street Journal, Herald Sun, and The Times. The company also has a strong presence in the Australian pay-TV market through Fox Sports and Foxtel (both 65%-owned), while its 62%-owned REA Group is the dominant real estate classified business in Australia. |
