Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,646 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 7.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monroe Capital Corporation | MRCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.41 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 7.35 | 7.50 | 7.41 | 7.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 328 | 63,646 | $ 7.42 | $ 472,033 | - | 6.69 - 8.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:06 | 34 | $ 7.41 | USD |
Monroe Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.9M | 21.67M | - | 64.3M | 371k | 0.02 | 431.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Monroe Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.55 | 7.31 | 7.42 | 80,007 | 0.01 | 0.14% |
| 1 Month | 7.32 | 7.55 | 7.20 | 7.33 | 57,217 | 0.09 | 1.23% |
| 3 Months | 7.11 | 7.5998 | 6.97 | 7.26 | 64,939 | 0.30 | 4.22% |
| 6 Months | 7.00 | 7.5998 | 6.7701 | 7.20 | 73,772 | 0.41 | 5.86% |
| 1 Year | 7.51 | 8.85 | 6.69 | 7.39 | 67,191 | -0.10 | -1.33% |
| 3 Years | 10.75 | 11.85 | 6.69 | 8.92 | 63,182 | -3.34 | -31.07% |
| 5 Years | 12.11 | 12.17 | 3.56 | 8.98 | 93,130 | -4.70 | -38.81% |
Monroe Capital Description
| Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. |
