Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,803 |
|
|||||
| News | (1) | ||||||
| Day High | 626.51 | Low High |
|||||
| Day Low | 610.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.25 | -1.48% | 616.37 | 11:05:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 625.13 | 610.04 | 626.51 | 625.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,069 | 300,803 | $ 617.58 | $ 185,770,434 | - | 400.22 - 671.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:07 | 1 | $ 616.32 | USD |
Intuit (INTU) Options Flow Summary
Intuit Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 172.17B | 279.98M | - | 14.37B | 2.38B | 8.51 | 72.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 623.50 | 644.99 | 610.04 | 632.14 | 1,192,221 | -7.13 | -1.14% |
| 1 Month | 626.59 | 650.42 | 598.01 | 624.78 | 1,231,109 | -10.22 | -1.63% |
| 3 Months | 640.54 | 671.01 | 598.01 | 640.71 | 1,280,620 | -24.17 | -3.77% |
| 6 Months | 492.69 | 671.01 | 481.94 | 610.32 | 1,295,211 | 123.68 | 25.10% |
| 1 Year | 441.79 | 671.01 | 400.22 | 536.66 | 1,446,622 | 174.58 | 39.52% |
| 3 Years | 414.14 | 716.86 | 339.36 | 487.92 | 1,542,549 | 202.23 | 48.83% |
| 5 Years | 252.49 | 716.86 | 187.675 | 419.85 | 1,445,698 | 363.88 | 144.12% |
Intuit Description
| Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software. |
