Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 308,194 |
|
|||||
| News | - | ||||||
| Day High | 47.08 | Low High |
|||||
| Day Low | 45.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Group Inc | IBTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.13% | 46.04 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.08 | 45.97 | 47.08 | 46.04 | 45.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,163 | 308,194 | $ 46.45 | $ 14,316,440 | - | 32.75 - 53.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:10 | priorref | 600 | $ 46.04 | USD |
Independent Bank Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.9B | 41.28M | - | 508.5M | 43.2M | 1.05 | 43.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.62 | 47.21 | 44.73 | 45.89 | 422,587 | 0.42 | 0.92% |
| 1 Month | 39.73 | 47.89 | 39.30 | 45.15 | 425,485 | 6.31 | 15.88% |
| 3 Months | 45.73 | 47.89 | 36.47 | 43.51 | 288,983 | 0.31 | 0.68% |
| 6 Months | 38.79 | 53.25 | 36.47 | 45.50 | 265,820 | 7.25 | 18.69% |
| 1 Year | 34.12 | 53.25 | 32.75 | 42.45 | 253,525 | 11.92 | 34.94% |
| 3 Years | 79.00 | 80.14 | 28.81 | 55.09 | 211,581 | -32.96 | -41.72% |
| 5 Years | 51.38 | 80.71 | 20.35 | 50.02 | 281,222 | -5.34 | -10.39% |
Independent Bank Description
| Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its revenue in the form of net interests. |
