Volume | 465,630 |
|
|||||
News | - | ||||||
Day High | 2.60 | Low High |
|||||
Day Low | 2.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Honest Company Inc | HNST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.60 | 2.51 | 2.60 | 2.52 | 2.58 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,804 | 465,630 | $ 2.54 | $ 1,181,788 | - | 1.06 - 4.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:07:24 | 1 | $ 2.51 | USD |
Honest Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
241.65M | 95.89M | - | 344.37M | -39.24M | -0.41 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Honest News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.5404 | 2.725 | 2.51 | 2.58 | 415,030 | -0.0304 | -1.20% |
1 Month | 2.99 | 2.99 | 2.51 | 2.71 | 568,364 | -0.48 | -16.05% |
3 Months | 4.16 | 4.4799 | 2.51 | 3.19 | 819,649 | -1.65 | -39.66% |
6 Months | 2.83 | 4.89 | 2.51 | 3.41 | 898,359 | -0.32 | -11.31% |
1 Year | 1.90 | 4.89 | 1.06 | 2.56 | 862,641 | 0.61 | 32.11% |
3 Years | 18.37 | 19.00 | 1.06 | 5.13 | 1,245,021 | -15.86 | -86.34% |
5 Years | 21.22 | 23.88 | 1.06 | 5.84 | 1,271,300 | -18.71 | -88.17% |
Honest Description
The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. |