Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,442 |
|
|||||
| News | - | ||||||
| Day High | 19.76 | Low High |
|||||
| Day Low | 19.3901 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.33% | 19.485 | 15:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.76 | 19.3901 | 19.76 | 19.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 5,442 | $ 19.50 | $ 106,099 | - | 16.85 - 21.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:36 | 6 | $ 19.495 | USD |
HBT Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 615.56M | - | - | - | 9.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBT Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.84 | 19.76 | 18.70 | 19.33 | 22,345 | 0.645 | 3.42% |
| 1 Month | 18.27 | 19.76 | 18.00 | 18.89 | 29,755 | 1.22 | 6.65% |
| 3 Months | 19.23 | 19.76 | 18.00 | 18.89 | 27,231 | 0.255 | 1.33% |
| 6 Months | 19.69 | 21.87 | 17.75 | 19.58 | 30,425 | -0.205 | -1.04% |
| 1 Year | 16.93 | 21.87 | 16.85 | 19.06 | 34,143 | 2.56 | 15.09% |
| 3 Years | 18.43 | 23.49 | 14.19 | 18.84 | 31,368 | 1.06 | 5.72% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.72 | 45,672 | 3.29 | 20.28% |
HBT Financial Description
| HBT Financial Inc provides a comprehensive suite of business, commercial and retail banking products and services to businesses, families, and local governments throughout Central and Northeastern Illinois. It operates through one reportable segment: community banking. |
