Volume | 10,317 |
|
|||||
News | - | ||||||
Day High | 4.64 | Low High |
|||||
Day Low | 4.52 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaia Inc | GAIA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.58 | 4.52 | 4.64 | 4.65 | 4.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
238 | 10,317 | $ 4.57 | $ 47,199 | - | 2.11 - 4.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:39:46 | 3 | $ 4.64 | USD |
Gaia Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
106.76M | 23.01M | - | 80.42M | -5.8M | -0.25 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gaia News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAIA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.44 | 4.78 | 4.44 | 4.61 | 30,570 | 0.21 | 4.73% |
1 Month | 4.39 | 4.78 | 4.10 | 4.54 | 24,694 | 0.26 | 5.92% |
3 Months | 2.91 | 4.78 | 2.85 | 3.92 | 36,157 | 1.74 | 59.79% |
6 Months | 2.77 | 4.78 | 2.50 | 3.36 | 35,280 | 1.88 | 67.87% |
1 Year | 2.55 | 4.78 | 2.11 | 2.89 | 38,732 | 2.10 | 82.35% |
3 Years | 12.05 | 12.42 | 2.05 | 5.73 | 49,497 | -7.40 | -61.41% |
5 Years | 7.40 | 15.06 | 2.05 | 7.66 | 67,779 | -2.75 | -37.16% |
Gaia Description
Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia. |