Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 327,694 |
|
|||||
| News | - | ||||||
| Day High | 128.49 | Low High |
|||||
| Day Low | 125.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -0.95% | 126.65 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.86 | 125.74 | 128.49 | 126.65 | 127.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,282 | 327,694 | $ 127.03 | $ 41,628,568 | - | 54.60 - 129.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:43:56 | 1 | $ 126.04 | USD |
Freshpet (FRPT) Options Flow Summary
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.11B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.20 | 129.19 | 118.505 | 125.42 | 665,002 | 7.45 | 6.25% |
| 1 Month | 104.30 | 129.19 | 102.99 | 116.18 | 680,459 | 22.35 | 21.43% |
| 3 Months | 90.29 | 129.19 | 90.07 | 112.13 | 697,514 | 36.36 | 40.27% |
| 6 Months | 69.52 | 129.19 | 68.22 | 98.49 | 613,544 | 57.13 | 82.18% |
| 1 Year | 64.08 | 129.19 | 54.60 | 82.82 | 606,688 | 62.57 | 97.64% |
| 3 Years | 172.55 | 183.38 | 36.02 | 79.29 | 651,833 | -45.90 | -26.60% |
| 5 Years | 47.40 | 187.83 | 35.95 | 81.39 | 536,031 | 79.25 | 167.19% |
Freshpet Description
| Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |
