Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 79,837 |
|
|||||
| News | - | ||||||
| Day High | 5.04 | Low High |
|||||
| Day Low | 4.8172 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Full House Resorts Inc | FLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.38% | 5.00 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.93 | 4.8172 | 5.04 | 5.00 | 5.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 724 | 79,837 | $ 4.95 | $ 395,376 | - | 3.4001 - 7.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 28 | $ 5.00 | USD |
Full House Resorts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 172.94M | 34.59M | - | 241.06M | -24.9M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Full House Resorts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.19 | 4.8172 | 5.07 | 57,650 | -0.08 | -1.57% |
| 1 Month | 5.26 | 5.34 | 4.8172 | 5.10 | 71,874 | -0.26 | -4.94% |
| 3 Months | 4.61 | 5.94 | 4.5101 | 5.13 | 86,516 | 0.39 | 8.46% |
| 6 Months | 5.19 | 5.98 | 4.42 | 5.08 | 93,539 | -0.19 | -3.66% |
| 1 Year | 7.26 | 7.295 | 3.4001 | 5.05 | 128,909 | -2.26 | -31.13% |
| 3 Years | 10.24 | 12.57 | 3.4001 | 7.85 | 189,822 | -5.24 | -51.17% |
| 5 Years | 2.04 | 12.57 | 0.31 | 6.40 | 215,028 | 2.96 | 145.10% |
Full House Resorts Description
| Full House Resorts Inc, through its subsidiaries, owns, operates, develops, manages, and invests in casinos and related hospitality and entertainment facilities. It offers facility related to gaming, hotel, dining, entertainment, retail and other amenities. The group's operating segments include the Silver Slipper Casino and Hotel; the Bronco Billy's Casino and Hotel; Stockman's Casino; the Rising Star Casino Resort; and the Northern Nevada segment. There are some under construction projects too. Geographically, the casino operations of the company are managed in the United States. It derives revenues primarily from the gaming sources, which include revenues from slot machines, table games, keno, and sports betting. |
